Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P17870000 | 2024-05-31 11:01AM EDT | 2024-06-03 | 2.92 | 0.15 | 0.55 | 0.00 | - | 1 | 137 | 31.25% |
NDXP240607P17870000 | 2024-05-31 9:45AM EDT | 2024-06-07 | 14.90 | 6.70 | 7.70 | 0.00 | - | 7 | 7 | 20.57% |
NDX240621P17870000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 116.00 | 57.90 | 59.70 | 0.00 | - | 1 | 1 | 17.81% |